Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 14 | 10 052.91 | 556 760 | 5 597 057 885.79 | 100.20 | 100.37 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 416.97 | 144 500 | 1 505 251 875.00 | 104.05 | 104.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 8 | 10 887.41 | 136 500 | 1 486 131 116.66 | 107.38 | 107.45 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 6 | 12 536.93 | 45 170 | 566 293 326.09 | 122.67 | 123.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 535.69 | 45 000 | 564 106 250.00 | 123.45 | 123.50 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 644.42 | 30 000 | 349 332 500.00 | 115.05 | 115.12 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 886.44 | 20 000 | 217 728 888.89 | 107.41 | 107.41 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 643.08 | 15 000 | 174 646 250.00 | 115.05 | 115.10 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 623.77 | 15 000 | 159 356 500.00 | 104.20 | 104.30 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 814.83 | 10 000 | 138 148 333.33 | 134.17 | 134.20 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 9 953.83 | 10 770 | 107 202 737.50 | 99.44 | 99.50 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 804.12 | 7 000 | 96 628 833.34 | 133.79 | 134.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 365.79 | 4 000 | 41 463 166.67 | 101.31 | 101.35 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 464.33 | 2 742 | 34 177 202.00 | 120.56 | 120.56 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 027.11 | 3 000 | 33 081 333.33 | 107.20 | 107.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 820.26 | 5 538 | 21 156 600.20 | 3 807.00 | 3 821.20 | ||
O2 C.R. | Bloky BCP | 4 | 326.85 | 56 890 | 18 594 773.25 | 323.45 | 327.00 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 7 | 9 968.18 | 1 150 | 11 463 410.00 | 99.65 | 99.71 | ||
ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 104 030.53 | 70 | 7 282 137.34 | 102.05 | 102.05 | ||
ČEZ | Bloky BCP | 4 | 613.58 | 8 239 | 5 055 324.40 | 612.40 | 615.00 | ||
CPI 5,10/21 | Bloky BCP | 3 | 1.03 | 4 500 000 | 4 617 330.77 | 99.99 | 99.99 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 529.99 | 370 | 3 896 094.86 | 102.96 | 102.96 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 362.33 | 350 | 3 626 816.67 | 101.28 | 101.28 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 032 000.00 | 1 | 3 032 000.00 | 100.00 | 100.00 | ||
NWR | Bloky BCP | 2 | 85.50 | 30 000 | 2 565 000.00 | 85.50 | 85.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 591.11 | 100 | 1 159 111.11 | 112.69 | 112.69 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 196 600 | 198 930.80 | 99.97 | 99.97 | ||
BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 1 | 11 000 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
GRS.PAR. 8,20/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
RUST KLEM. 8,20/22 | Souhrn-CF0 Jiné BCP | 1 | 639 568 | ||||||
NWR | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
DAIREWA 6,00/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 6 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | ||||||
SM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 3 | 684 210 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 996 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 3 736 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 16 998 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 4 | 1 520 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | ||||||
JM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 4 | 924 710 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 12 606 | ||||||
VČ PLYNÁRENSKÁ H.K | Souhrn-CF0 Jiné BCP | 3 | 300 318 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 4 500 | ||||||
CPI FIM | Souhrn-VV0 Jiné BCP | 6 | 35 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 4 052 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 556 | ||||||
ČEZ | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
JM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 4 | 533 354 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 23 173 | ||||||
|