Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	14	10 052.91	556 760	5 597 057 885.79	100.20	100.37
ST.DLUHOP. VAR/17	Bloky BCP	4	10 416.97	144 500	1 505 251 875.00	104.05	104.50
ST.DLUHOP. 3,40/15	Bloky BCP	8	10 887.41	136 500	1 486 131 116.66	107.38	107.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	6	12 536.93	45 170	566 293 326.09	122.67	123.55
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 535.69	45 000	564 106 250.00	123.45	123.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 644.42	30 000	349 332 500.00	115.05	115.12
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 886.44	20 000	217 728 888.89	107.41	107.41
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 643.08	15 000	174 646 250.00	115.05	115.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 623.77	15 000	159 356 500.00	104.20	104.30
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 814.83	10 000	138 148 333.33	134.17	134.20
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 953.83	10 770	107 202 737.50	99.44	99.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 804.12	7 000	96 628 833.34	133.79	134.20
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 365.79	4 000	41 463 166.67	101.31	101.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 464.33	2 742	34 177 202.00	120.56	120.56
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 027.11	3 000	33 081 333.33	107.20	107.20
KOMERČNÍ BANKA	Bloky BCP	4	3 820.26	5 538	21 156 600.20	3 807.00	3 821.20
O2 C.R.	Bloky BCP	4	326.85	56 890	18 594 773.25	323.45	327.00
SD JISTINA/14	UNIVYC BCP-1	7	9 968.18	1 150	11 463 410.00	99.65	99.71
ČD CARGO STEPUP/16	UNIVYC BCP-1	2	104 030.53	70	7 282 137.34	102.05	102.05
ČEZ	Bloky BCP	4	613.58	8 239	5 055 324.40	612.40	615.00
‹‹ Prvních 60     Dalších 20 ›