Hi price, The Prague Stock Exchange dne 31.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 534.60 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 526.00 | 0.00% | 29 767 926 | 56 750 | 523.90 | +0.17% | 1 350 262 | 2 580 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 411.70 | +2.64% | 0 | 0 | ||||||||||
| RDX | 383.30 | -0.67% | 0 | 0 | ||||||||||
| CTX | 379.30 | +0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 360.50 | -0.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
| CEETX INDEX LONG | 321.00 | -0.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 292.70 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 281.60 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.60 | -0.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 186.00 | -1.25% | 0 | 0 | ||||||||||
| CEZ TL 450 | 183.25 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
| BRENT TL | 167.45 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.20 | +1.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.05 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
