Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI 5,10/21 | Bloky BCP | 3 | 1.03 | 4 500 000 | 4 617 330.77 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 529.99 | 370 | 3 896 094.86 | 102.96 | 102.96 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 362.33 | 350 | 3 626 816.67 | 101.28 | 101.28 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 032 000.00 | 1 | 3 032 000.00 | 100.00 | 100.00 | ||
| NWR | Bloky BCP | 2 | 85.50 | 30 000 | 2 565 000.00 | 85.50 | 85.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 591.11 | 100 | 1 159 111.11 | 112.69 | 112.69 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 196 600 | 198 930.80 | 99.97 | 99.97 | ||
| BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 1 | 11 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| GRS.PAR. 8,20/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| RUST KLEM. 8,20/22 | Souhrn-CF0 Jiné BCP | 1 | 639 568 | ||||||
| NWR | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| DAIREWA 6,00/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 6 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | ||||||
| SM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 3 | 684 210 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 996 | ||||||
| |||||||||
