Hi price, The Prague Stock Exchange dne 31.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 155.10 | +2.33% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
ERSTE GROUP BANK A | 1 814.00 | +0.44% | 24 395 950 | 13 500 | ||||||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 305 350 | 143 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 235 225 | 157 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 344.30 | +3.05% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 107.60 | -0.39% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | -0.02% | 0 | 0 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 622.80 | +8.86% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 661.60 | +4.99% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 763.50 | +2.20% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 395.50 | +3.80% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 347.40 | +0.69% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | +1.96% | 0 | 0 | ||||||
|