Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 12 882.52 | 102 800 | 1 324 323 305.55 | 123.14 | 123.62 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 717.60 | 111 150 | 1 302 410 804.20 | 116.39 | 116.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 933.82 | 58 000 | 692 161 308.91 | 115.54 | 115.95 | ||
| ČKA VAR/05 | Bloky BCP | 5 | 1 019 620.51 | 380 | 387 455 792.21 | 100.60 | 100.75 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 939.75 | 21 950 | 240 127 504.17 | 109.19 | 109.37 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 4 | 11 939.58 | 12 080 | 144 230 186.68 | 115.45 | 116.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 671.30 | 12 214 | 130 339 265.94 | 105.85 | 105.87 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 7 | 98 152.27 | 1 200 | 117 782 722.66 | 97.97 | 98.29 | ||
| ČEZ | Bloky BCP | 8 | 87.10 | 1 338 500 | 116 577 831.50 | 86.00 | 87.67 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 894.27 | 60 180 | 113 997 152.77 | 1 853.32 | 1 935.66 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 32 236.05 | 3 200 | 103 155 353.33 | 123.85 | 123.99 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 020.61 | 5 800 | 63 919 556.00 | 108.93 | 109.11 | ||
| O2 C.R. | Bloky BCP | 7 | 212.57 | 287 000 | 61 007 497.00 | 209.75 | 213.10 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 2 | 11 338.96 | 5 380 | 61 003 587.50 | 108.44 | 108.57 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 341.88 | 5 000 | 56 709 400.00 | 108.60 | 108.60 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 435.36 | 4 290 | 44 767 708.70 | 102.95 | 102.97 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 964.50 | 4 000 | 43 858 000.00 | 107.60 | 107.65 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 880.90 | 3 000 | 38 642 708.33 | 123.50 | 123.50 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 644.00 | 2 000 | 23 288 000.00 | 112.45 | 112.45 | ||
| |||||||||
