Hi price, The Prague Stock Exchange dne 31.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2002  5.11.2002  4.11.2002  1.11.2002 31.10.2002

The Prague Sotck Exchange and RM-System - daily results - 31.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 805.00	0.00%	0	0	1 562.10	-9.36%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 915.00	+0.25%	96 825	49
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.00	+1.89%	305 350	143
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 110.50	0.00%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 720.00	-1.71%	3 440	2
SM ENERGETIKA	1 543.00	0.00%	0	0	1 680.40	+0.02%	15 172	9
IF BOHATSTVÍ	1 510.00	0.00%	0	0	1 500.00	0.00%	235 225	157
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 545.50	0.00%	1 546	1
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 400.00	+1.47%	5 600	4
IVAX - CR	1 350.00	0.00%	0	0	1 300.00	-0.07%	42 902	33
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 344.30	+3.05%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	920.00	-2.64%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 107.60	-0.39%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	721.00	-2.30%	28 840	40
NKT CABLES	840.00	0.00%	0	0	720.00	+1.79%	2 160	3
EUROVIA CS	780.00	0.00%	0	0	860.10	+4.87%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	616.80	-5.83%	1 234	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	-0.02%	0	0
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›