The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB 8,90/04 | 100.00 | 0.00% | 198 097 608 | 17 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 240 127 504 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČKA VAR/05 | 100.00 | 0.00% | 387 455 792 | 380 | 100 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 87.09 | +0.81% | 402 244 599 | 4 637 324 | 87.10 | +0.34% | 769 039 | 8 811 | |||||
KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 692 161 309 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 302 410 804 | 111 150 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 324 323 306 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
|