Top volume, The Prague Stock Exchange dne 31.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2002  5.11.2002  4.11.2002  1.11.2002 31.10.2002

The Prague Sotck Exchange and RM-System - daily results - 31.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	105.00	0.00%	20 613 396	1 830	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	15 976 807	1 540	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 789 110	1 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 155 110	1 000	9 669.70	0.00%	0	0
UNIPETROL	32.64	-0.21%	7 949 723	245 330	31.80	-3.63%	49 539	1 519
ČESKÉ RADIOKOMUN.	195.80	-2.25%	6 433 535	32 921	201.10	-0.29%	582 175	2 894
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	8 000	2	3 930.00	+0.45%	101 728	26
ALIACHEM	70.00	-6.67%	4 200	60	76.20	-0.13%	457	6
ENERGOAQUA	500.00	0.00%	0	0	595.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	52.19	0.00%	0	0	69.10	0.00%	14 939	216
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 130.00	-4.26%	70 490	33
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›