Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 626.42 | 2 000 | 21 252 833.37 | 100.82 | 100.84 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 264.15 | 1 830 | 20 613 396.00 | 108.50 | 109.06 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 2 | 10 374.55 | 1 540 | 15 976 807.00 | 101.98 | 102.45 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 789.11 | 1 000 | 11 789 110.00 | 111.65 | 111.65 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 155.11 | 1 000 | 11 155 110.00 | 108.60 | 108.60 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 370.00 | 20 845 | 7 712 650.00 | 370.00 | 370.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 463 | 4 630 000.00 | 10 000.00 | 10 000.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 783.40 | 2 000 | 3 566 800.00 | 1 783.40 | 1 783.40 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 650.71 | 280 | 2 982 198.33 | 105.64 | 105.64 | ||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 1 | 11 191.25 | 80 | 895 300.00 | 105.95 | 105.95 | ||
IDEAL STANDARD | Přímé RMS | 1 | 2 250.00 | 192 | 432 000.00 | 2 250.00 | 2 250.00 | ||
TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 3 | 476.00 | 834 | 396 984.00 | 476.00 | 476.00 | ||
O2 C.R. | n-Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 42 | 88 200.00 | 0.00 | 0.00 | ||
TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 347.60 | 178 | 61 872.80 | 347.60 | 347.60 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 95 | 61 750.00 | 0.00 | 0.00 | ||
ČESKÁ ZBROJOVKA | SCP | 26 | 453.00 | 106 | 48 018.00 | 453.00 | 453.00 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 60.00 | 631 | 37 860.00 | 60.00 | 60.00 | ||
APOLLÓN HOLDING | SCP | 4 | 80.34 | 236 | 18 960.00 | 60.00 | 100.00 | ||
|