The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
| VHOS | 1 069.70 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 963.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 400.60 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 602.00 | +9.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 650.20 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 369.20 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 281.40 | +9.96% | 2 251 | 8 | ||||||||||
| ČSKD - INTRANS | 44.80 | +9.80% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.60 | +9.67% | 0 | 0 | ||||||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| MOTOKOV INTER. | 230.00 | +9.52% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 498.20 | +9.42% | 2 445 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 622.80 | +8.86% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +8.50% | 288 040 | 1 516 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | +8.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +7.71% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 186.30 | +5.73% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 29.80 | +5.30% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| ||||||||||||||
