The Prague Stock Exchange and RM-System - daily results dne 31.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 639.70 | +0.26% | 6 397 | 10 | ||||||||||
| SČ ARMATURKA | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| SELGEN | 357.50 | -2.98% | 3 575 | 10 | ||||||||||
| SILON | 640.00 | -3.03% | 6 400 | 10 | ||||||||||
| SUBTERRA | 910.20 | -3.75% | 9 102 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 240.40 | -0.86% | 2 404 | 10 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | 0.00% | 1 872 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 16 555 | 17 | ||||||||||
| ŠMERAL BRNO | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
| PHILIP MORRIS ČR A | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 38 750 | 25 | ||||||||||
| ||||||||||||||
