Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	23	9 399.91	267 000	2 509 776 583.36	92.35	92.90
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 240.55	190 000	1 945 705 000.00	100.00	100.07
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	5 527.33	150 000	829 100 000.00	54.93	55.95
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 849.51	75 000	738 712 916.67	96.55	96.80
ST.DLUHOP. 6,95/16	Bloky BCP	12	12 482.71	44 000	549 239 444.42	119.30	119.55
ST.DLUHOP. 6,55/11	Bloky BCP	9	11 497.81	45 000	517 401 666.66	114.30	114.60
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 403.22	21 100	240 607 900.00	110.00	110.20
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 391.83	25 000	234 795 833.33	92.50	92.50
KOMERČNÍ BANKA	Bloky BCP	12	2 377.26	83 348	198 139 942.30	2 350.00	2 398.78
O2 C.R.	Bloky BCP	9	275.05	704 997	193 910 031.94	274.45	278.56
EIB 8,20/09	Bloky BCP	7	31 424.54	5 600	175 977 444.46	120.55	120.80
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 743.41	14 000	164 407 777.78	113.85	113.95
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 548.11	10 000	95 481 111.10	94.39	94.64
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 469.69	6 000	74 818 166.66	119.29	119.35
MERO ČR 10,30/11	Bloky BCP	1	146 122.22	400	58 448 888.89	140.40	140.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	539.95	100 000	53 994 550.00	539.94	539.94
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	512.22	100 000	51 221 500.00	512.21	512.21
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	485.25	100 000	48 524 900.00	485.24	485.24
EIB 6,50/15	Bloky BCP	2	119 406.94	400	47 762 777.78	115.80	115.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	458.84	100 000	45 883 900.00	458.83	458.83
‹‹ Prvních 60     Dalších 20 ›