The Prague Stock Exchange and RM-System - daily results dne 31.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2003  5.11.2003  4.11.2003  3.11.2003 31.10.2003

The Prague Sotck Exchange and RM-System - daily results - 31.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 461.00	+3.53%	555 067 147	230 044	2 433.10	+1.88%	309 593	128
ČECHOFRACHT					5 085.10	+1.70%	0	0
ARCELORMITTAL	360.00	0.00%	42 227	120	360.00	+1.69%	102 519	291
ČESKÉ RADIOKOMUN.	308.50	+1.71%	27 030 105	87 798	310.00	+1.63%	198 120	646
O2 C.R.	277.50	+0.54%	245 133 530	889 089	281.90	+1.58%	459 479	1 640
POŠT.TISK.CENIN					1 965.00	+1.57%	0	0
AGROSTROJ PELHŘIM.					170.70	+1.54%	60 086	352
ALIACHEM	120.00	+0.70%	1 200	10	140.10	+1.52%	13 474	93
ČEZ	141.17	+0.51%	186 036 602	1 320 275	142.20	+1.49%	1 407 158	9 909
ALIACHEM	12.42	0.00%	0	0	14.30	+1.41%	2 746	192
PHILIP MORRIS ČR A	14 315.00	-0.70%	49 018 333	3 409	14 511.60	+1.34%	362 758	25
UNIPETROL	62.87	-0.11%	21 139 068	335 880	63.70	+1.27%	149 094	2 344
EUROVIA CS	1 395.00	0.00%	0	0	1 388.00	+0.57%	249 840	180
ŠMERAL BRNO					169.00	+0.53%	3 034	18
RYBÁŘ. TŘEBOŇ HLD					639.70	+0.26%	6 397	10
TOMA	149.60	+5.00%	0	0	157.30	+0.19%	19 158	122
HYPOTEČNÍ BANKA					976.80	+0.18%	0	0
HOTEL PANORAMA					719.00	+0.13%	1 438	2
MEOPTA PŘEROV	104.00	0.00%	0	0	151.20	+0.13%	0	0
ČKD KUTNÁ HORA					401.00	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›