The Prague Stock Exchange and RM-System - daily results dne 31.3.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2000  5.4.2000  4.4.2000  3.4.2000 31.3.2000

The Prague Sotck Exchange and RM-System - daily results - 31.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					105.40	+0.09%	0	0
ŽOSKA					26.50	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	29.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 750.00	+1.44%	1 113 640	637	1 700.00	-0.18%	33 828	20
ŽIVNOBANKA-PODÍL.F	645.00	+0.13%	145 687	226	640.10	+0.01%	253 512	396
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					172.10	0.00%	0	0
ŽDB	155.23	0.00%	0	0	115.50	+10.00%	0	0
ŽĎAS	172.00	0.00%	1 376	8	161.10	0.00%	3 222	20
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					38.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TRUTNOV					11.30	-9.60%	0	0
ZZN TEPLICE					100.00	0.00%	0	0
ZZN TÁBOR					62.00	-10.14%	0	0
ZZN ŠUMPERK					42.10	0.00%	337	8
ZZN SVITAVY					30.00	0.00%	0	0
ZZN STRAKONICE					120.00	0.00%	0	0
ZZN SLANÝ					16.30	+9.39%	0	0
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					110.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					10.00	0.00%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					44.50	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					66.60	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					64.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					72.00	-9.88%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					65.00	-9.34%	0	0
ZZN HAVL. BROD					74.40	+0.40%	0	0
ZZN FRÝDEK MÍSTEK					31.50	0.00%	0	0
ZZN DOMAŽLICE					52.30	+4.60%	0	0
ZZN DĚČÍN					40.60	0.00%	0	0
ZZN Č. SKALICE					75.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	405.00	0.00%	0	0	340.00	-2.88%	1 360	4
ZVU					18.90	0.00%	0	0
ZUD					1.20	0.00%	0	0
ZPRACOVNA RYB					1 198.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ZPA NOVÁ PAKA					81.80	+13.29%	0	0
ZPA JINONICE					52.00	-0.19%	5 306	102
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					196.00	+0.51%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					44.20	0.00%	0	0
ZMA					25.00	0.00%	0	0
ZLATÝ UPF					104.10	-0.38%	5 205	50
‹‹ First 20    Next 60 ›