Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 99.93 | 67 500 | 674 527 500.00 | 99.81 | 100.08 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.31 | 59 100 | 658 326 589.00 | 110.25 | 110.40 | |||
O2 C.R. | UNIVYC BCP-1 | 902.91 | 602 021 | 543 553 748.00 | 780.02 | 973.91 | |||
ŠKODA PLZEŇ VAR/02 | ADD Nahl. BCP | 58.94 | 85 000 | 500 990 000.00 | 58.94 | 58.94 | |||
KOB 10,875/04 | Přímé BCP | 11 971.06 | 33 000 | 395 045 105.00 | 119.96 | 120.15 | |||
EIB 8,20/09 | Přímé BCP | 27 801.14 | 12 800 | 355 854 648.00 | 110.60 | 111.15 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.95 | 12 400 | 344 750 721.00 | 110.65 | 111.15 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 084 405.01 | 310 | 336 165 553.00 | 104.49 | 105.80 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.67 | 33 000 | 328 920 000.00 | 99.45 | 99.95 | |||
KB VAR/02 | BAS Nahl. BCP | 100.08 | 31 600 | 316 252 800.00 | 100.05 | 100.11 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 759.61 | 29 000 | 312 028 781.00 | 101.35 | 101.44 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 992.73 | 31 000 | 309 774 500.00 | 99.40 | 99.95 | |||
KB VAR/02 | Přímé BCP | 10 097.90 | 29 200 | 294 858 711.00 | 100.09 | 100.30 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 109.72 | 23 800 | 261 140 500.00 | 108.85 | 110.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.70 | 20 000 | 226 978 334.00 | 111.70 | 111.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.69 | 18 000 | 223 968 000.00 | 116.69 | 116.69 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.65 | 20 000 | 223 300 000.00 | 111.60 | 111.70 | |||
ČS 10,75/02 | Přímé BCP | 11 140.24 | 20 000 | 222 804 812.00 | 110.32 | 110.32 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 170.50 | 2 000 | 214 341 000.00 | 102.30 | 102.80 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.43 | 18 000 | 209 583 000.00 | 116.17 | 116.70 | |||
|