The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 957.50 | +2.68% | 958 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.00 | +0.57% | 785 | 1 | ||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
| HOTEL JALTA PRAHA | 975.70 | -2.49% | 976 | 1 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 866.00 | 0.00% | 866 | 1 | ||||||||||
| LECOTEX | 244.50 | 0.00% | 245 | 1 | ||||||||||
| INFUSIA | 240.00 | -7.69% | 477 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
| KAOLIN HLUBANY | 712.30 | +0.15% | 1 424 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.20 | 0.00% | 140 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| EUROGARANT | 140.00 | +5.26% | 280 | 2 | ||||||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 138 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 731.00 | +0.38% | 5 462 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 122.30 | +0.08% | 6 364 | 3 | ||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
| BMT | 46.40 | 0.00% | 139 | 3 | ||||||||||
| GRANDHOTEL PUPP | 491.10 | 0.00% | 1 513 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 100.20 | +13.34% | 301 | 3 | ||||||||||
| JČ ENERGETIKA | 2 787.00 | -4.97% | 0 | 0 | 2 584.40 | +3.16% | 7 753 | 3 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -2.54% | 10 644 | 4 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| PRŮMYSL KAMENE | 303.10 | 0.00% | 1 212 | 4 | ||||||||||
| SUZOP | 90.00 | 0.00% | 360 | 4 | ||||||||||
| VODÁRENSKÁ | 401.00 | +0.25% | 1 604 | 4 | ||||||||||
| BIOPHARM VÚBVL | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 220.00 | +2.46% | 880 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 160.00 | +8.84% | 640 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | +5.37% | 4 900 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 283.50 | -4.54% | 1 418 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 466 | 5 | ||||||||||
| KERAMIKA HOB | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| CONCORDIA INV.IF | 204.50 | +7.63% | 1 023 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | +2.38% | 14 670 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 180 | 5 | ||||||||||
| BRISK TÁBOR | 145.00 | +3.49% | 725 | 5 | ||||||||||
| SAFINA | 87.10 | 0.00% | 523 | 6 | ||||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 719 | 6 | ||||||||||
| IDEAL STANDARD | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
| PF AAA | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| LATER CHRUDIM | 565.40 | 0.00% | 3 392 | 6 | ||||||||||
| LESY PROTIVÍN | 65.10 | +0.15% | 391 | 6 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
| HUTNÍ PROJEKT | 125.50 | -4.19% | 753 | 6 | ||||||||||
| ENERGOVOD | 59.30 | +9.61% | 356 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.90 | -0.88% | 746 | 6 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 245 | 7 | ||||||||||
| METALIMEX | 3 408.00 | -4.00% | 24 574 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 116.10 | +0.60% | 813 | 7 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 148 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| RUVE | 105.10 | +0.09% | 841 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.60 | +0.31% | 765 | 8 | ||||||||||
| ||||||||||||||
