The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 99.00 | +16.47% | 0 | 0 | ||||||||||
SFINX | 67.90 | +15.87% | 951 | 14 | ||||||||||
SELLIER & BELLOT | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
DRŮBEŽ.POD.LIBUŠ | 100.20 | +13.34% | 301 | 3 | ||||||||||
ZPA NOVÁ PAKA | 81.80 | +13.29% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 240.10 | +11.67% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 596.70 | +11.67% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 110.00 | +10.00% | 0 | 0 | ||||||||||
OKD | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
LESY HLUBOKÁ | 46.20 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 377.30 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 116.60 | +10.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 26.40 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.40 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 59.40 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 36.30 | +10.00% | 0 | 0 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 115.50 | +10.00% | 0 | 0 | ||||||
MGM HOLEŠOV | 110.10 | +9.99% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 90.30 | +9.98% | 0 | 0 | ||||||||||
KOVONA | 142.10 | +9.98% | 1 421 | 10 | ||||||||||
DERMACOL | 121.20 | +9.98% | 0 | 0 | ||||||||||
SETUZA | 534.60 | -4.99% | 0 | 0 | 372.60 | +9.97% | 3 349 | 9 | ||||||
PRVNÍ NOVIN.SP.PHA | 159.80 | +9.97% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
IF ČEMONIF | 440.00 | +9.97% | 28 600 | 65 | ||||||||||
ENERGOSTROJ. PARD. | 50.80 | +9.95% | 0 | 0 | ||||||||||
CRYSTALEX | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
CERAM | 19.90 | +9.94% | 2 030 | 102 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 74.20 | +9.92% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 73.10 | +9.92% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 52.10 | +9.91% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 85.60 | +9.88% | 0 | 0 | ||||||||||
ARKUS | 72.30 | +9.87% | 11 568 | 160 | ||||||||||
MAJETKOVÁ ŽDÍREC | 75.70 | +9.86% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 25.70 | +9.82% | 0 | 0 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 47.10 | +9.79% | 0 | 0 | ||||||
AVIA KUTNÁ HORA | 20.20 | +9.78% | 202 | 10 | ||||||||||
ZETOR | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
ENERGOVOD | 59.30 | +9.61% | 356 | 6 | ||||||||||
LIHOVAR M.BOLESLAV | 25.10 | +9.60% | 1 280 | 51 | ||||||||||
CEMOS | 333.00 | +9.46% | 0 | 0 | ||||||||||
IPS SKANSKA | 134.68 | +6.45% | 36 116 591 | 267 395 | 135.90 | +9.42% | 584 101 | 4 414 | ||||||
ZZN SLANÝ | 16.30 | +9.39% | 0 | 0 | ||||||||||
SPOFA | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
GAS-MĚŘENÍ,REGUL. | 71.10 | +9.21% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
KLENOTY AURUM | 199.30 | +9.20% | 6 686 | 36 | ||||||||||
POZEM.ST.OLOMOUC | 9.70 | +8.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 115.50 | +8.85% | 34 650 | 300 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 80.00 | +8.84% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 160.00 | +8.84% | 640 | 4 | ||||||||||
TIBA | 18.70 | +8.72% | 27 431 | 1 478 | ||||||||||
IF KREDIT | 54.00 | +8.65% | 12 720 | 240 | ||||||||||
ARCELORMITTAL | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
VESA VELHARTICE | 147.00 | +8.08% | 2 646 | 18 | ||||||||||
IF MERCIA H.K. | 10.80 | +8.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 204.50 | +7.63% | 1 023 | 5 | ||||||||||
|