Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 99.93 | 67 500 | 674 527 500.00 | 99.81 | 100.08 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.31 | 59 100 | 658 326 589.00 | 110.25 | 110.40 | |||
O2 C.R. | UNIVYC BCP-1 | 902.91 | 602 021 | 543 553 748.00 | 780.02 | 973.91 | |||
ŠKODA PLZEŇ VAR/02 | ADD Nahl. BCP | 58.94 | 85 000 | 500 990 000.00 | 58.94 | 58.94 | |||
KOB 10,875/04 | Přímé BCP | 11 971.06 | 33 000 | 395 045 105.00 | 119.96 | 120.15 | |||
EIB 8,20/09 | Přímé BCP | 27 801.14 | 12 800 | 355 854 648.00 | 110.60 | 111.15 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.95 | 12 400 | 344 750 721.00 | 110.65 | 111.15 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 084 405.01 | 310 | 336 165 553.00 | 104.49 | 105.80 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.67 | 33 000 | 328 920 000.00 | 99.45 | 99.95 | |||
KB VAR/02 | BAS Nahl. BCP | 100.08 | 31 600 | 316 252 800.00 | 100.05 | 100.11 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 759.61 | 29 000 | 312 028 781.00 | 101.35 | 101.44 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 992.73 | 31 000 | 309 774 500.00 | 99.40 | 99.95 | |||
KB VAR/02 | Přímé BCP | 10 097.90 | 29 200 | 294 858 711.00 | 100.09 | 100.30 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 109.72 | 23 800 | 261 140 500.00 | 108.85 | 110.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.70 | 20 000 | 226 978 334.00 | 111.70 | 111.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.69 | 18 000 | 223 968 000.00 | 116.69 | 116.69 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.65 | 20 000 | 223 300 000.00 | 111.60 | 111.70 | |||
ČS 10,75/02 | Přímé BCP | 11 140.24 | 20 000 | 222 804 812.00 | 110.32 | 110.32 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 170.50 | 2 000 | 214 341 000.00 | 102.30 | 102.80 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.43 | 18 000 | 209 583 000.00 | 116.17 | 116.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.39 | 18 000 | 205 902 000.00 | 114.35 | 114.41 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.70 | 19 800 | 199 386 000.00 | 100.66 | 100.74 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.24 | 16 000 | 199 360 746.00 | 121.91 | 122.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 857.20 | 222 331 | 190 583 161.00 | 784.00 | 990.00 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.42 | 16 000 | 172 380 603.00 | 106.40 | 106.49 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 407.69 | 16 000 | 166 523 020.00 | 102.54 | 102.80 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.25 | 15 000 | 165 375 000.00 | 110.25 | 110.25 | |||
O2 C.R. | UNIVYC BCP-2 | 824.57 | 197 500 | 162 853 155.00 | 803.70 | 842.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.62 | 16 000 | 159 898 000.00 | 99.45 | 99.95 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 837.36 | 185 653 | 155 459 890.00 | 784.00 | 992.80 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.42 | 15 000 | 152 130 000.00 | 101.35 | 101.45 | |||
ST.DLUHOP.7,95/04 | SCP | 1 | 10 000.00 | 15 000 | 150 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,95/04 | SCP | 1 | 10 000.00 | 15 000 | 150 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 968.63 | 12 000 | 131 623 564.00 | 104.75 | 105.00 | |||
ST.DLUHOP.10,95/01 | SCP | 1 | 10 900.00 | 12 000 | 130 800 000.00 | 10 900.00 | 10 900.00 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 778.33 | 12 000 | 129 340 000.00 | 106.45 | 106.46 | |||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 697.00 | 180 010 | 125 466 970.00 | 697.00 | 697.00 | |||
1.IF ŽIVNOBANKA | ADD Nahl. BCP | 697.00 | 180 010 | 125 466 970.00 | 697.00 | 697.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 514.98 | 10 000 | 125 149 760.00 | 122.65 | 122.75 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.61 | 619 565 | 119 955 717.00 | 165.00 | 218.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.21 | 10 000 | 119 897 933.00 | 120.00 | 120.40 | |||
ČEZ | UNIVYC BCP-1 | 120.78 | 925 508 | 111 780 959.00 | 104.42 | 124.79 | |||
KB VAR/02 | Přímé BCP | 10 029.70 | 11 000 | 110 326 750.00 | 99.90 | 100.39 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.06 | 100 | 108 392 475.00 | 104.56 | 105.74 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.99 | 10 000 | 101 228 003.00 | 99.99 | 99.99 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 122.38 | 10 000 | 101 223 800.00 | 99.99 | 99.99 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 10 058 | 100 859 514.00 | 99.91 | 100.42 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 99.99 | 10 000 | 99 990 000.00 | 99.99 | 99.99 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.71 | 8 000 | 98 170 000.00 | 122.65 | 122.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 157.11 | 8 000 | 97 256 882.00 | 114.35 | 114.40 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 263.06 | 800 | 93 810 448.00 | 113.00 | 113.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 849.71 | 105 154 | 89 350 404.00 | 785.12 | 992.80 | |||
EIB 8,20/09 | BAS Nahl. BCP | 111.13 | 3 200 | 88 908 000.00 | 111.12 | 111.15 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 961.46 | 12 537 | 87 275 895.00 | 6 898.24 | 7 144.37 | |||
KB VAR/02 | BAS Nahl. BCP | 100.23 | 8 058 | 80 768 436.00 | 100.09 | 100.42 | |||
KB 8,00/04 | BAS Nahl. BCP | 102.58 | 7 800 | 80 017 400.00 | 102.31 | 102.70 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 594.03 | 6 000 | 75 564 201.00 | 117.45 | 117.45 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.45 | 7 000 | 75 351 920.00 | 101.45 | 101.45 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.56 | 700 | 75 022 574.00 | 102.14 | 102.80 | |||
PRIOR IK | Přímé RMS | 1 | 858.00 | 77 857 | 66 801 306.00 | 858.00 | 858.00 | ||
|