The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 6.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 44.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 66.60 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 72.00 | -9.88% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 65.00 | -9.34% | 0 | 0 | ||||||||||
|