The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 90.00 | 0.00% | 360 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 25.40 | -1.55% | 381 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
| LESY PROTIVÍN | 65.10 | +0.15% | 391 | 6 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.10 | 0.00% | 421 | 14 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 434 | 24 | ||||||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| INTEX | 55.00 | -4.01% | 440 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 466 | 5 | ||||||||||
| INFUSIA | 240.00 | -7.69% | 477 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| SAFINA | 87.10 | 0.00% | 523 | 6 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| AVIA NOVOSEDLY | 41.10 | -4.64% | 575 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 601 | 10 | ||||||||||
| MAGNETON | 50.10 | +0.20% | 601 | 12 | ||||||||||
| KLIMA | 40.50 | -1.21% | 608 | 15 | ||||||||||
| ||||||||||||||
