The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 88.20 | -9.90% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 72.00 | -9.88% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.80 | -9.87% | 832 | 19 | ||||||||||
| ROMO FULNEK | 21.10 | -9.82% | 0 | 0 | ||||||||||
| FORESTA | 36.80 | -9.80% | 2 944 | 80 | ||||||||||
| VÚOSO | 42.30 | -9.80% | 35 490 | 839 | ||||||||||
| VENNUS | 20.30 | -9.77% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 72.20 | -9.75% | 2 932 | 38 | ||||||||||
| VÍNO MIKULOV | 101.10 | -9.73% | 1 011 | 10 | ||||||||||
| ZZN TRUTNOV | 11.30 | -9.60% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
| DYWIDAG PREFA | 125.90 | -9.55% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 572.10 | -9.54% | 17 642 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 65.00 | -9.34% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 616.30 | -9.12% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.00 | -9.09% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
| LUHOV | 7.10 | -8.97% | 0 | 0 | ||||||||||
| ETA | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 307.50 | -8.61% | 95 018 | 309 | ||||||
| ||||||||||||||
