The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 99.00 | +16.47% | 0 | 0 | ||||||||||
SFINX | 67.90 | +15.87% | 951 | 14 | ||||||||||
SELLIER & BELLOT | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
DRŮBEŽ.POD.LIBUŠ | 100.20 | +13.34% | 301 | 3 | ||||||||||
ZPA NOVÁ PAKA | 81.80 | +13.29% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 240.10 | +11.67% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 596.70 | +11.67% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 377.30 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.40 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 59.40 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 116.60 | +10.00% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 46.20 | +10.00% | 0 | 0 | ||||||||||
OKD | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 110.00 | +10.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 26.40 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 36.30 | +10.00% | 0 | 0 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 115.50 | +10.00% | 0 | 0 | ||||||
MGM HOLEŠOV | 110.10 | +9.99% | 0 | 0 | ||||||||||
|