The Prague Stock Exchange and RM-System - daily results dne 31.3.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2006  5.4.2006  4.4.2006  3.4.2006 31.3.2006

The Prague Sotck Exchange and RM-System - daily results - 31.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	28 137	75
AKRO OPF PROG.SPOL					357.60	0.00%	0	0
ARCELORMITTAL					2 530.10	+1.20%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					53.80	0.00%	0	0
BOHEMIA CRYS.GROUP					235.60	+0.08%	0	0
BRISK TÁBOR					1 230.60	+0.86%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 614.00	-1.47%	74 039 398	45 941
CPI FIM	2 500.00	-1.77%	77 350 861	30 605
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	0.00%	0	0
ČESKÁ SPOŘITELNA					725.60	+2.05%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 024.60	+5.07%	0	0
ČESKÉ VINAŘ.ZÁVODY					343.10	0.00%	0	0
ČESKÝ HOLDING					62.10	0.00%	1 863	30
ČEZ	819.20	+0.42%	579 935 870	707 316	822.50	+0.92%	1 294 081	1 578
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	+3.56%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 043 976	3
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 369.00	+0.51%	43 384 338	31 688
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
ERSTE GROUP BANK A	1 389.00	+0.43%	297 530 506	214 862
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
FAGRON					90.60	+0.55%	8 154	90
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›