Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2006
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 048.52 | 40 000 | 401 940 833.32 | 100.43 | 100.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 002.83 | 35 000 | 385 099 055.57 | 106.90 | 107.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 755.86 | 25 020 | 319 151 619.74 | 126.05 | 126.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 196.50 | 20 000 | 223 930 000.00 | 112.07 | 112.18 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 359.26 | 20 000 | 207 185 138.89 | 100.56 | 100.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 932.43 | 15 000 | 148 986 458.34 | 97.15 | 97.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 054.84 | 11 000 | 110 603 291.67 | 100.35 | 100.49 | ||
HZL KB 4,40/15 | Bloky BCP | 1 | 10 868.22 | 5 000 | 54 341 111.11 | 106.69 | 106.69 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 272.22 | 30 | 30 488 166.67 | 100.55 | 100.55 | ||
ZENTIVA | Bloky BCP | 1 | 1 267.48 | 18 500 | 23 448 374.82 | 1 267.47 | 1 267.47 | ||
O2 C.R. | Bloky BCP | 4 | 508.61 | 30 400 | 15 461 891.20 | 505.00 | 512.02 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 037 666.67 | 6 | 6 226 000.00 | 101.19 | 101.20 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 014 658.61 | 3 | 3 043 975.83 | 100.34 | 100.34 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 360.27 | 1 500 | 2 040 411.00 | 1 360.27 | 1 360.27 | ||
ČEZ | UNIVYC BCP-1 | 1 | 841.00 | 2 000 | 1 682 000.00 | 841.00 | 841.00 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 2 | 1 620.00 | 440 | 712 800.00 | 1 620.00 | 1 620.00 | ||
SČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 18 000 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 75 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|