The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 972.10 | +0.01% | 1 944 | 2 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 14 000 | 5 | ||||
PHILIP MORRIS ČR A | 16 072.00 | -0.04% | 34 814 613 | 2 170 | 16 616.10 | +1.51% | 146 520 | 9 | ||||
LE CYGNE SPORT.GR. | 344.70 | -10.00% | 3 102 | 9 | ||||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||
SEVEROČESKÉ DOLY | 1 859.00 | -0.32% | 435 006 | 234 | 1 850.00 | 0.00% | 18 500 | 10 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 10 080 | 12 | 804.10 | -3.72% | 9 649 | 12 | ||||
VOD.A KAN.KROMĚŘÍŽ | 316.00 | +5.15% | 4 740 | 15 | ||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | +8.48% | 11 780 | 19 | ||||
VOD.A KAN.PARDUBIC | 320.00 | -2.82% | 6 400 | 20 | ||||||||
KOMERČNÍ BANKA | 3 285.00 | -0.33% | 124 277 596 | 37 820 | 3 241.20 | -0.56% | 68 674 | 21 | ||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.76% | 22 928 | 25 | ||||
ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 96 000 | 30 | ||||||||
TESLA KARLÍN | 137.00 | -7.74% | 5 206 | 38 | ||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 365.70 | -7.41% | 23 771 | 65 | ||||
SČ ARMATURKA | 183.40 | 0.00% | 12 471 | 68 | ||||||||
TATRA | 105.50 | -3.47% | 7 702 | 73 | ||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||
FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||
SPOLANA | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||
JÁCHYMOV PM | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||
UNIPETROL | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||
LESOSTAVBY ŠUMPERK | 40.00 | -6.32% | 16 000 | 400 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 526.20 | +0.25% | 715 852 | 442 | ||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | ||||
ČEZ | 819.20 | +0.42% | 579 935 870 | 707 316 | 822.50 | +0.92% | 1 294 081 | 1 578 | ||||
O2 C.R. | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 |