The Prague Stock Exchange and RM-System - daily results dne 31.3.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2006  5.4.2006  4.4.2006  3.4.2006 31.3.2006

The Prague Sotck Exchange and RM-System - daily results - 31.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					344.70	-10.00%	3 102	9
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 286.50	-10.00%	63 373	10
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 450.00	-9.93%	10 900	2
TESLA KARLÍN					137.00	-7.74%	5 206	38
TOMA	385.00	0.00%	0	0	365.70	-7.41%	23 771	65
SM VOD.A KAN.OVA	898.00	0.00%	0	0	914.90	-6.73%	0	0
K-T-V INVEST	463.00	0.00%	0	0	485.60	-6.66%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 000.50	-6.53%	10 001	2
LESOSTAVBY ŠUMPERK					40.00	-6.32%	16 000	400
PRAZSKE SLUZBY	840.00	0.00%	10 080	12	804.10	-3.72%	9 649	12
TATRA					105.50	-3.47%	7 702	73
HYPOTEČNÍ BANKA					1 350.20	-3.41%	0	0
JÁCHYMOV PM	935.40	+4.99%	0	0	1 049.00	-3.14%	167 840	160
SPOLANA	166.00	0.00%	0	0	170.00	-2.85%	22 440	132
VOD.A KAN.PARDUBIC					320.00	-2.82%	6 400	20
O2 C.R.	501.30	-2.66%	1 090 030 969	2 165 599	504.70	-2.51%	2 416 418	4 722
ŽPSV UH. OSTROH					1 745.90	-1.78%	0	0
PARAMO	930.20	0.00%	0	0	917.10	-1.76%	22 928	25
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 800.00	-1.75%	14 000	5
SOFTWARE 602					96.20	-1.13%	0	0
VET ASSETS	47.00	0.00%	0	0	47.10	-0.84%	48 060	1 016
KOMERČNÍ BANKA	3 285.00	-0.33%	124 277 596	37 820	3 241.20	-0.56%	68 674	21
JITKA JINDŘ.HRADEC					403.70	-0.37%	0	0
UNIPETROL	274.70	-0.94%	55 695 863	202 123	276.00	-0.36%	97 734	354
UNITED ENERGY					139.50	-0.35%	0	0
KDYNIUM					4 151.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 821.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
HZL RBCZ 7,50/06					10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 830.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 095.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.20	-0.74%	1 087 644	100	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					357.60	0.00%	0	0
AKRO OPF GLOBAL.					375.10	0.00%	28 137	75
‹‹ First 20    Next 60 ›