The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | |||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | |||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | |||||
| KOMERČNÍ BANKA | 3 285.00 | -0.33% | 124 277 596 | 37 820 | 3 241.20 | -0.56% | 68 674 | 21 | |||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 96 000 | 30 | |||||||||
| UNIPETROL | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | |||||
| PHILIP MORRIS ČR A | 16 072.00 | -0.04% | 34 814 613 | 2 170 | 16 616.10 | +1.51% | 146 520 | 9 | |||||
| JÁCHYMOV PM | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | |||||
| RYBÁŘ. TŘEBOŇ HLD | 1 526.20 | +0.25% | 715 852 | 442 | |||||||||
| ČEZ | 819.20 | +0.42% | 579 935 870 | 707 316 | 822.50 | +0.92% | 1 294 081 | 1 578 | |||||
| O2 C.R. | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | |||||
| |||||||||||||
