Top volume, RM System dne 31.3.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 10 080 | 12 | 804.10 | -3.72% | 9 649 | 12 | ||||||
| FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||||
| TATRA | 105.50 | -3.47% | 7 702 | 73 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | -2.82% | 6 400 | 20 | ||||||||||
| TESLA KARLÍN | 137.00 | -7.74% | 5 206 | 38 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | +5.15% | 4 740 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | -10.00% | 3 102 | 9 | ||||||||||
| SELGEN | 972.10 | +0.01% | 1 944 | 2 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.20 | -3.41% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 821.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
