The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 510.00 | +0.56% | 0 | 0 | ||||||||||
FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||||
JÄKL KARVINÁ | 1 362.30 | +0.49% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 526.20 | +0.25% | 715 852 | 442 | ||||||||||
BOHEMIA CRYS.GROUP | 235.60 | +0.08% | 0 | 0 | ||||||||||
MADETA | 1 127.70 | +0.08% | 0 | 0 | ||||||||||
SELGEN | 972.10 | +0.01% | 1 944 | 2 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 357.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
|