Lo price, RM System dne 31.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 51.20 | +1.78% | 358 | 7 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
| TATRA | 158.20 | -4.12% | 407 907 | 2 551 | ||||||||||
| UNIPETROL | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 190.00 | -4.04% | 20 067 247 | 105 015 | 192.90 | -4.79% | 1 700 764 | 8 816 | ||||||
| AKRO OPF PROG.SPOL | 198.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
| NWN | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| TESLA KARLÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
| LÁZNĚ TEPLICE V Č. | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| NOKIA CORP. | 294.90 | +0.13% | 14 745 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 397.00 | +0.25% | 49 352 | 124 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 420.00 | -0.70% | 26 140 | 62 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | +0.27% | 3 088 | 7 | ||||||||||
| O2 C.R. | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
| PFNONWOVENS | 449.30 | +0.51% | 11 011 554 | 24 735 | 444.00 | 0.00% | 0 | 0 | ||||||
| CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
| MICROSOFT CORP. | 563.70 | -1.01% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 606.10 | +20.92% | 18 183 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
| METROSTAV | 898.00 | -0.10% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
| VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
| SELGEN | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 260.10 | +0.56% | 5 040 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 278.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 908.00 | +1.76% | 66 880 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
| ||||||||||||||
