Bonds on the Prague Stock - Reference prices for bonds, day31.3.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 31.3.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.64 | -0.03% | 100.9 | -0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 100.63 | -0.05% | 101.15 | -0.07% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.85 | +0.05% | 101.49 | +0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.73 | -0.04% | 104.25 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.81 | -0.13% | 104.39 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 95.64 | -0.05% | 96.76 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.24 | +0.24% | 103.99 | +0.29% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 102.29 | +0.06% | 103.11 | +0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.86 | 0.00% | 103.26 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.25 | +0.76% | 91.13 | +0.33% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.27 | +0.03% | 106.21 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 102.2 | +0.09% | 103.3 | +0.13% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 107.09 | -0.06% | 107.99 | -0.06% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 109.98 | +0.35% | 111.23 | +0.39% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.69 | -0.07% | 108.29 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.33 | -0.02% | 120.13 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.63 | -0.05% | 103.07 | -0.01% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.73 | -0.02% | 99.33 | -0.05% | 2.12 | 27.10.2016 | ||||||||||
