Hi price, The Prague Stock Exchange dne 31.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 117.00 | -0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 090.00 | -0.91% | 0 | 0 | ||||||||||
| VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
| GOLD TURBO LONG | 982.10 | +1.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 965.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 922.20 | -1.50% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
| ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
| ERBA FUT SEP10 | 777.60 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
| PX TL 450 | 752.70 | -1.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 739.10 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.50 | -1.65% | 0 | 0 | ||||||||||
| HTX TL 1800 | 621.10 | -1.29% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
| ||||||||||||||
