Top volume, The Prague Stock Exchange dne 31.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
| PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 114 432 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 985 469 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
| BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
| ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
| VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
