The Prague Stock Exchange and RM-System - daily results dne 31.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2010  2.4.2010  1.4.2010 31.3.2010  30.3.2010

The Prague Sotck Exchange and RM-System - daily results - 31.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	218.00	-1.67%	108 369 404	492 870	221.00	-0.40%	9 191 800	41 691
NWR	218.00	-1.67%	108 369 404	492 870	221.00	-0.40%	9 191 800	41 691
O2 C.R.	439.00	-1.01%	232 746 519	527 789	441.40	-0.81%	4 774 261	10 815
PFNONWOVENS	449.30	+0.51%	11 011 554	24 735	444.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 900.00	+0.02%	23 303 528	2 352	9 970.00	+0.30%	983 996	98
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 200.00	0.00%	72 000	10	7 300.00	-2.41%	14 600	2
PX INDEX CERT.	120.30	-0.47%	0	0	122.00	+0.41%	81 984	672
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	9 302 557	913	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	203 138 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	121 686 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 873 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 687 622	1 040	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 053 892 778	195 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›