Hi price, The Prague Stock Exchange dne 31.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
| PX TS 1400 | 24.00 | +5.31% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.25 | -2.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | -2.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.99 | -1.47% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 69.95 | -1.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 71.40 | +1.85% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.64 | -0.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.70 | +1.88% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.85 | -3.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
| PX BONUS 114+ | 77.45 | -0.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.55 | -0.85% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
