Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 532.78 | 195 000 | 2 053 892 777.78 | 102.60 | 102.75 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 156.94 | 20 000 | 203 138 888.88 | 101.04 | 101.09 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 140.56 | 12 000 | 121 686 666.67 | 101.05 | 101.19 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 374.72 | 5 000 | 51 873 611.11 | 103.80 | 103.80 | ||
| O2 C.R. | Bloky BCP | 1 | 443.23 | 44 879 | 19 891 719.17 | 443.23 | 443.23 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 276.56 | 1 040 | 10 687 622.22 | 102.10 | 102.85 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 189.00 | 913 | 9 302 557.00 | 100.70 | 100.70 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 5 | 10 425.28 | 863 | 8 997 014.72 | 102.70 | 102.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 144.32 | 100 | 1 114 431.94 | 108.14 | 108.14 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 854.69 | 100 | 985 468.89 | 98.70 | 98.70 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 2 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 236 500 | ||||||
| |||||||||
