The Prague Stock Exchange and RM-System - daily results dne 31.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	56 800 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 016 193	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 840 075	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.30	+0.01%	0	0
MCDONALDS CORP.					3 247.20	+0.06%	0	0
ALPHABET (GOOGLE)					21 270.60	+0.08%	0	0
DEUTSCHE TELEKOM					431.60	+0.23%	86 757	201
CETV	77.00	+0.20%	2 107 209	27 378	76.60	+0.39%	130 840	1 700
MONETA MONEY BANK	85.80	+0.59%	153 594 147	1 789 443	86.10	+0.46%	4 565 907	53 050
APPLE INC.					3 526.10	+0.50%	0	0
VIG	609.90	+0.13%	8 852 631	14 509	613.00	+0.68%	91 174	149
O2 C.R.	283.00	+0.18%	18 488 725	65 236	285.00	+0.71%	93 416	328
META PLATFORMS					3 598.10	+1.06%	35 981	10
VOLKSWAGEN AG					3 870.30	+1.58%	65 856	17
UNIPETROL	229.60	+1.59%	15 201 931	66 240	231.10	+2.03%	425 414	1 851
ČESKÁ SPOŘITELNA					1 497.90	+2.34%	32 943	22
DEUTSCHE BANK AG					433.00	+2.38%	71 756	166
TOMA	1 110.00	-0.89%	258 110	227	1 140.00	+3.17%	228 000	200
AKRO OPF PROG.SPOL					420.10	+8.27%	0	0
‹‹ First 20    ‹ Previous 60