Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	7	10 173.45	85 000	864 743 150.68	101.67	101.75
PSG 5,25/23	UNIVYC BCP-1	455	10 000.00	76 129	761 290 000.00	100.00	100.00
HOME CR. 3,75/20	Bloky BCP	5	2 998 644.48	77	230 895 625.00	99.00	101.00
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 204.71	12 000	122 456 575.34	100.90	101.35
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	10 207.66	11 315	115 499 708.52	101.25	101.35
ST.DLUHOP. 0,45/23	Bloky BCP	8	10 026.61	10 650	106 783 398.62	99.90	100.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 666.70	9 090	106 050 267.50	114.74	115.15
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 699.18	10 000	96 991 780.83	96.06	96.25
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 020.87	7 140	71 549 030.38	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 453.69	5 200	59 559 197.26	113.21	113.26
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 200.17	4 000	56 800 666.66	137.10	137.15
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 027.50	4 600	50 726 500.00	107.40	107.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 866.78	2 000	23 733 555.56	116.70	116.70
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 477.57	1 880	19 697 833.34	104.10	104.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 189.35	1 070	15 182 604.50	137.00	137.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 644.39	1 300	15 137 705.56	114.93	114.93
PSG 5,25/23	Bloky BCP	4	10 000.00	1 500	15 000 000.00	100.00	100.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 015.00	870	8 713 050.00	100.15	100.15
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 068.89	630	6 973 400.00	110.79	110.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 013.81	530	5 837 318.67	107.23	107.38
‹‹ Prvních 60     Dalších 20 ›