Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 7 | 10 173.45 | 85 000 | 864 743 150.68 | 101.67 | 101.75 | ||
| PSG 5,25/23 | UNIVYC BCP-1 | 455 | 10 000.00 | 76 129 | 761 290 000.00 | 100.00 | 100.00 | ||
| HOME CR. 3,75/20 | Bloky BCP | 5 | 2 998 644.48 | 77 | 230 895 625.00 | 99.00 | 101.00 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 204.71 | 12 000 | 122 456 575.34 | 100.90 | 101.35 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 10 207.66 | 11 315 | 115 499 708.52 | 101.25 | 101.35 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 8 | 10 026.61 | 10 650 | 106 783 398.62 | 99.90 | 100.15 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 666.70 | 9 090 | 106 050 267.50 | 114.74 | 115.15 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 699.18 | 10 000 | 96 991 780.83 | 96.06 | 96.25 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 020.87 | 7 140 | 71 549 030.38 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 453.69 | 5 200 | 59 559 197.26 | 113.21 | 113.26 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 200.17 | 4 000 | 56 800 666.66 | 137.10 | 137.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 027.50 | 4 600 | 50 726 500.00 | 107.40 | 107.40 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 866.78 | 2 000 | 23 733 555.56 | 116.70 | 116.70 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 477.57 | 1 880 | 19 697 833.34 | 104.10 | 104.15 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 189.35 | 1 070 | 15 182 604.50 | 137.00 | 137.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 644.39 | 1 300 | 15 137 705.56 | 114.93 | 114.93 | ||
| PSG 5,25/23 | Bloky BCP | 4 | 10 000.00 | 1 500 | 15 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 015.00 | 870 | 8 713 050.00 | 100.15 | 100.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 068.89 | 630 | 6 973 400.00 | 110.79 | 110.80 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 013.81 | 530 | 5 837 318.67 | 107.23 | 107.38 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 755.72 | 450 | 4 840 074.99 | 107.60 | 107.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 745.94 | 293 | 3 734 561.64 | 124.44 | 124.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 500.46 | 240 | 2 760 110.00 | 112.89 | 112.89 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 467.12 | 105 | 1 204 047.54 | 113.23 | 113.40 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 161.93 | 100 | 1 016 193.33 | 101.60 | 101.60 | ||
| PROFI CR. 7,50/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 000 000.00 | 100.00 | 100.00 | ||
| FORTUNA | Bloky BCP | 3 | 105.78 | 8 212 | 868 697.00 | 105.50 | 106.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 155.72 | 70 | 710 900.73 | 101.51 | 101.51 | ||
| UNIPETROL | Bloky BCP | 1 | 229.60 | 2 088 | 479 404.80 | 229.60 | 229.60 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 85.77 | 4 405 | 377 828.75 | 85.75 | 85.80 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 488.58 | 30 | 314 657.50 | 104.24 | 104.24 | ||
| ČEZ | Bloky BCP | 2 | 436.36 | 484 | 211 198.60 | 436.00 | 437.80 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 011.18 | 200 | 202 236.11 | 99.99 | 99.99 | ||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 235 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 84 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 8 | 25 714 326 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 7 | 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 60 007 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 191 009 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 39 893 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 13 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 3 | 9 470 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 177 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 40 096 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 804 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 524 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 600 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 190 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 48 796 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 645 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 26 500 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 585 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 122 500 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 77 525 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 1 | 3 986 | ||||||
| |||||||||
