Hi price, The Prague Stock Exchange dne 31.3.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 327.00 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 155.00 | +0.22% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 633.00 | +0.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 981.00 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 935.00 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 702.00 | -0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 419.00 | -1.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 230.30 | +0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 310.00 | +1.24% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|