The Prague Stock Exchange and RM-System - daily results dne 31.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	349.30	-0.88%	0	0
RDX	356.90	-0.86%	0	0
CECEXT	282.20	-0.81%	0	0
KOMERČNÍ BANKA	940.00	-0.72%	159 747 390	169 489	942.50	-1.62%	1 390 361	1 468
ČEZ	436.00	-0.68%	132 128 371	302 435	437.00	-0.68%	2 928 143	6 675
EB PX TL01	37.15	-0.67%	0	0
S-BOX DIMAX	679.30	-0.63%	0	0
ERSTE TL 220	606.30	-0.56%	0	0
FORTUNA	108.20	-0.55%	93 843 984	886 934	106.60	-2.29%	12 216 207	116 273
ERSTE GROUP BANK A	828.20	-0.50%	14 764 882	17 898	826.40	-0.79%	1 381 840	1 670
EB USDCZK TS09	30.25	-0.49%	30 043	966
EB VOW TS02	118.55	-0.38%	0	0
EB EGB TL5	44.75	-0.33%	0	0
EB WTI TS8	1 702.00	-0.29%	0	0
EB ES50 BC04	1 051.00	-0.28%	0	0
EB EGB TL7	36.40	-0.27%	0	0
CTX	340.50	-0.21%	0	0
EB WTI TS7	1 935.00	-0.21%	0	0
EB CEZ BC07	1 051.00	-0.19%	0	0
EB ES50 BC05	1 056.00	-0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›