Hi price, The Prague Stock Exchange dne 31.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 150.00	+0.70%	0	0
TOMA	1 110.00	-0.89%	258 110	227	1 140.00	+3.17%	228 000	200
EB ES50 BC05	1 056.00	-0.19%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB CEZ BC07	1 051.00	-0.19%	0	0
EB ES50 BC04	1 051.00	-0.28%	0	0
EB ORA BC01	1 043.00	-1.23%	0	0
EB DAX TL11	1 011.00	+0.90%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	983.40	+1.08%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
DJ EURO STOXX 50	940.80	+0.13%	0	0
KOMERČNÍ BANKA	940.00	-0.72%	159 747 390	169 489	942.50	-1.62%	1 390 361	1 468
ERSTE GROUP BANK A	828.20	-0.50%	14 764 882	17 898	826.40	-0.79%	1 381 840	1 670
PFNONWOVENS	822.00	+0.24%	2 685 493	3 267	825.00	-0.36%	23 100	28
GOLD INDEX SHORT	814.50	+0.70%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›