Top volume, The Prague Stock Exchange dne 31.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 150.00	+0.70%	0	0
EB DAX TL11	1 011.00	+0.90%	0	0
EB CEZ TS6	17.10	+1.18%	0	0
EB CEZ TS5	22.20	+0.91%	0	0
EB CEZ TL09	18.85	-1.05%	0	0
EB CEZ TL08	15.70	-1.26%	0	0
EB CEZ BC07	1 051.00	-0.19%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB CBK TL01	7.60	0.00%	0	0
EB BMW TS01	27.90	+4.69%	0	0
EB BMW TL01	70.35	-2.09%	0	0
EB ADIDAS TL01	164.80	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	340.50	-0.21%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›