The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 43.00 | 0.00% | 430 | 10 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 464 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 24.30 | -10.00% | 486 | 20 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | +0.66% | 488 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
| MASNA STUDENÁ | 85.10 | -0.11% | 511 | 6 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 512 | 64 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| LESNÍ SP.OPOČNO | 529.00 | -9.72% | 529 | 1 | ||||||||||
| PREFA BRNO | 29.80 | +0.67% | 596 | 20 | ||||||||||
| METRA BLANSKO | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 622 | 20 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
| ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | +0.45% | 669 | 30 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.70 | +16.35% | 687 | 20 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 700 | 14 | ||||||||||
| JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 40.10 | 0.00% | 722 | 18 | ||||||||||
| ||||||||||||||
