Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 0,00/09 | UNIVYC BCP-1 | 50.42 | 18 000 | 9 075 547 198.00 | 50.41 | 50.42 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 102.14 | 7 920 | 8 347 675 226.00 | 102.14 | 102.14 | |||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 102.50 | 8 000 | 8 200 000 000.00 | 102.50 | 102.50 | |||
ČEZ 0,00/09 | SPT Nahl. BCP | 50.41 | 4 500 | 2 268 450 000.00 | 50.41 | 50.41 | |||
UNIPETROL VAR/13 | SPT Nahl. BCP | 102.50 | 2 000 | 2 050 000 000.00 | 102.50 | 102.50 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 102.14 | 1 980 | 2 022 372 000.00 | 102.14 | 102.14 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 119.00 | 45 768 | 540 982 528.00 | 119.00 | 119.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.36 | 38 000 | 385 031 142.00 | 100.35 | 100.40 | |||
ST.DLUHOP. 6,40/10 | BAS Nahl. BCP | 100.29 | 32 000 | 320 936 000.00 | 100.23 | 100.35 | |||
KB VAR/02 | BAS Nahl. BCP | 100.37 | 30 000 | 301 125 000.00 | 100.35 | 100.40 | |||
O2 C.R. | UNIVYC BCP-1 | 709.59 | 411 901 | 292 280 739.00 | 696.93 | 730.13 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 119.00 | 22 000 | 261 800 000.00 | 119.00 | 119.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 316.26 | 23 000 | 260 274 052.00 | 109.75 | 110.07 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 23 650 | 241 611 602.00 | 100.39 | 100.39 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.63 | 18 176 | 208 363 823.00 | 114.50 | 114.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 804.95 | 212 100 | 170 729 908.00 | 592.44 | 911.00 | |||
ČEZ | UNIVYC BCP-1 | 106.41 | 1 534 950 | 163 337 555.00 | 79.33 | 109.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 519.10 | 12 000 | 150 229 177.00 | 115.49 | 115.49 | |||
DALKIA 13,90/02 | Přímé BCP | 12 819.53 | 11 000 | 141 014 870.00 | 119.56 | 119.70 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.29 | 12 000 | 138 041 336.00 | 111.19 | 111.36 | |||
|