Top number of shares per day, RM System dne 31.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
| IVAX - CR | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 71 576 | 348 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.09% | 32 947 | 305 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.63% | 21 753 | 296 | ||||||
| IF BOH.DOP.KOMEN. | 535.60 | +6.05% | 144 690 | 285 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| ZLATÝ IF KVANTO | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
| FERONA | 240.50 | -0.20% | 61 603 | 254 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||||
| P.I.F. | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
| KVANTO IPF | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 8 156 | 84 | 96.70 | -0.92% | 20 877 | 216 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 1 404 | 60 | 25.50 | +1.59% | 5 346 | 212 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
| VÍTKOVICE | 19.20 | 0.00% | 0 | 0 | 21.10 | 0.00% | 3 844 | 209 | ||||||
| VOD.A KAN.TRUTNOV | 90.10 | -9.90% | 22 451 | 205 | ||||||||||
| NOWACO MRAZÍRNY | 157.50 | 0.00% | 32 000 | 200 | ||||||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
| ||||||||||||||
