The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 8.00 | +9.58% | 0 | 0 | ||||||||||
| TEREOS TTD | 20.60 | +9.57% | 1 792 | 87 | ||||||||||
| ŽPSV UH. OSTROH | 126.00 | +9.56% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 220.00 | +9.50% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.40 | +9.30% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 14.10 | +9.30% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 74.10 | +9.29% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 70.90 | +9.07% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ŠKODA | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 104.40 | +7.40% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 719.90 | +7.27% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 88.80 | +7.24% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
| SPOL.KAP.SLUŽEB | 65.00 | +6.55% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
| ||||||||||||||
