The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 12.73 | -5.00% | 0 | 0 | ||||||||||
SETUZA | 294.50 | -5.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
ASPEKTA HOLDING | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
DEZA | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
IVAX - CR | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
BIOCEL | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
RMS MEZZANINE | 5 126.00 | -4.98% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
ČKD PRAHA HOLDING | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
BANKOVNÍ HOLDING | 351.10 | -2.52% | 11 235 | 32 | ||||||||||
KOMERČNÍ BANKA | 834.30 | -1.35% | 196 028 819 | 233 530 | 832.60 | -2.75% | 1 007 350 | 1 193 | ||||||
ČESKÉ RADIOKOMUN. | 1 718.00 | -1.09% | 71 530 847 | 41 457 | 1 720.00 | +0.74% | 2 979 246 | 1 699 | ||||||
ZLATÝ IF KVANTO | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
METROSTAV | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
ČEZ | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||||
ČESKÁ SPOŘITELNA | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
1.IF ŽIVNOBANKA | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
|