Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.59 | 126 000 | 1 310 962 306.00 | 101.03 | 102.49 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.50 | 116 000 | 1 152 691 465.00 | 98.27 | 98.75 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 928.93 | 87 000 | 863 816 774.00 | 98.19 | 98.54 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 374.17 | 34 000 | 352 721 811.00 | 100.95 | 101.70 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.64 | 26 000 | 270 966 419.00 | 101.17 | 102.40 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 541.45 | 21 862 | 230 457 203.00 | 103.31 | 103.70 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.84 | 2 000 | 195 280 554.00 | 96.70 | 97.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.16 | 15 000 | 153 869 551.00 | 101.16 | 101.16 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.20 | 15 000 | 153 742 500.00 | 101.20 | 101.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.33 | 4 000 | 110 931 004.00 | 109.25 | 109.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 008.29 | 106 700 | 107 576 394.00 | 870.00 | 1 160.33 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.55 | 8 138 | 96 585 667.00 | 108.55 | 108.55 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.80 | 8 138 | 96 428 970.00 | 108.80 | 108.80 | |||
| EIB 8,20/09 | Přímé BCP | 27 752.33 | 3 200 | 88 807 448.00 | 109.25 | 109.50 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.05 | 8 | 85 784 223.00 | 100.97 | 101.30 | |||
| ČEZ | UNIVYC BCP-1 | 108.03 | 752 000 | 81 237 225.00 | 107.29 | 108.64 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 96.77 | 800 | 78 144 522.00 | 96.77 | 96.77 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 970.52 | 77 000 | 74 729 981.00 | 871.78 | 1 170.00 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 114.91 | 6 100 | 71 205 258.00 | 114.91 | 114.91 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.14 | 6 100 | 71 089 146.00 | 115.14 | 115.14 | |||
| O2 C.R. | UNIVYC BCP-2 | 322.52 | 161 000 | 51 897 921.00 | 276.36 | 350.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 609.41 | 78 600 | 47 900 096.00 | 502.35 | 618.89 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 114 207.50 | 400 | 45 683 000.00 | 108.05 | 108.18 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.13 | 300 | 34 268 000.00 | 108.05 | 108.18 | |||
| ČEZ | UNIVYC BCP-2 | 109.31 | 288 700 | 31 558 988.00 | 109.24 | 110.27 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.04 | 2 714 | 30 352 945.00 | 106.00 | 106.16 | |||
| UNIPETROL | UNIVYC BCP-1 | 54.19 | 475 474 | 25 768 704.00 | 48.50 | 56.65 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 101.48 | 231 | 25 590 180.00 | 101.48 | 101.48 | |||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.05 | 2 500 | 25 298 200.00 | 99.05 | 99.05 | |||
| MERO ČR 10,30/11 | Přímé BCP | 124 880.56 | 200 | 24 976 112.00 | 123.45 | 123.45 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.35 | 2 000 | 24 050 333.00 | 111.35 | 111.35 | |||
| O2 C.R. | UNIVYC BCP-1 | 296.56 | 78 000 | 23 133 138.00 | 276.00 | 367.91 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.12 | 2 000 | 22 288 800.00 | 112.12 | 112.12 | |||
| HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 108.85 | 2 000 | 21 899 167.00 | 108.85 | 108.85 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.63 | 2 000 | 21 852 420.00 | 106.63 | 106.63 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.61 | 2 000 | 21 616 800.00 | 107.60 | 107.62 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 101.28 | 2 | 21 511 230.00 | 101.28 | 101.28 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 257.00 | 80 000 | 20 560 000.00 | 257.00 | 257.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.23 | 2 000 | 20 264 238.00 | 100.17 | 100.28 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.89 | 200 | 20 088 200.00 | 99.83 | 99.95 | |||
| EIB 6,50/15 | Přímé BCP | 97 748.61 | 200 | 19 549 722.00 | 96.90 | 96.90 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.57 | 1 780 | 19 334 642.00 | 104.57 | 104.57 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.82 | 1 780 | 19 300 491.00 | 104.82 | 104.82 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 070.69 | 17 000 | 18 201 800.00 | 102.00 | 102.02 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 415.36 | 1 000 | 10 415 360.00 | 100.38 | 100.38 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.01 | 1 000 | 10 173 980.00 | 100.01 | 100.01 | |||
| UNION LEAS. VAR/05 | Přímé BCP | 10 124.28 | 1 000 | 10 124 280.00 | 99.10 | 99.10 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 986 805.60 | 10 | 9 868 056.00 | 98.29 | 98.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 244.78 | 40 000 | 9 791 386.00 | 220.00 | 253.04 | |||
| UNIPETROL | UNIVYC BCP-2 | 50.12 | 160 000 | 8 019 000.00 | 47.68 | 56.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 787.40 | 660 | 7 119 681.00 | 107.39 | 107.39 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 004.88 | 500 | 6 002 438.00 | 115.13 | 115.13 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 105.91 | 500 | 5 601 522.00 | 105.91 | 105.91 | |||
| IPS SKANSKA | Přímé BCP | 190.00 | 20 000 | 3 800 000.00 | 190.00 | 190.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 520.63 | 6 000 | 3 123 760.00 | 503.70 | 529.09 | |||
| HZL RBCZ 7,50/06 | SCP | 8 | 11 030.98 | 270 | 2 978 363.30 | 11 023.83 | 11 031.25 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 17 811 | 2 351 052.00 | 0.00 | 0.00 | ||
| P.I.F. | UNIVYC BCP-2 | 805.00 | 2 484 | 1 999 620.00 | 805.00 | 805.00 | |||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 3 554 | 1 954 700.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.65 | 138 | 1 457 798.00 | 103.65 | 103.65 | |||
| |||||||||
